Ramkrishna Forgings share price today: ₹672.20 at the close on Thursday, 29 October 2026, up ₹22.50 (+3.46%) from the previous close of ₹649.70. Ramkrishna Forgings (NSE: RKFORGE) traded between ₹640.15 and ₹676.00 that day, on 13.23 lakh shares.
Ramkrishna Forgings support and resistance: the nearest support is ₹640.15 and the nearest resistance ₹676.05 on the 15-minute chart. Ramkrishna Forgings 52-week high and low: ₹772.80 and ₹460.15; it closed 13.0% below that high and 46.1% above that low.
The chart above is live while NSE trades (9:15 am to 3:30 pm IST, Monday to Friday): candles from 1 minute to daily, 10 years of daily history and 140+ indicators and studies, free to open with no account.
At the close on Thursday, 29 October 2026
Prices from NSE. The chart above streams them live while the market is open.
The near levels: the ones the chart's Auto Support & Resistance overlay draws on Ramkrishna Forgings' 15-minute chart, nearest first, below and above the price at the close, ₹672.20. They come from the last 30 days of 15-minute candles (30 Sept to 29 Oct). A level is a price where the share's swings turned before; the more turns, the more established it is. Each level is the middle of the narrow band where its swings turned, so it can sit slightly above or below a day's exact high or low.
Nearest: ₹640.15 (1 turn, the latest at 9:15 am on 29 Oct)
Next: ₹613.20 (2 turns, the latest at 9:15 am on 28 Oct)
Nearest: ₹676.05 (2 turns, the latest at 9:15 am on 16 Oct)
Next: ₹683.80 (3 turns, the latest at 9:15 am on 19 Oct)
Levels describe where the price reacted before. They are not a forecast or a recommendation, and the price can move straight through them. On the chart above, pick 15m and switch on Overlays → Auto Support & Resistance (free with an account) to see them drawn; on any other timeframe it draws that timeframe's own levels.
How far Ramkrishna Forgings' price at the close (₹672.20) is from its close a week, a month, 3 months and 6 months earlier, and from its 52-week high and low. Price change only: dividends are not added back.
High ₹772.80, on 19 Aug 2026: the price closed 13.0% below it.
Low ₹460.15, on 23 Mar 2026: the price closed 46.1% above it.
Prices stream as Ramkrishna Forgings trades on NSE, from 9:15 am to 3:30 pm IST, and the newest candle forms as you watch. Outside market hours the chart shows the last session, ending at its close.
Candles from 1 minute to daily — 1, 3, 5, 10, 15 and 30 minutes, 1 to 4 hours, and daily — with 10 years of daily history to scroll back through, as candles, bars, line or Heikin Ashi.
140+ indicators and studies (moving averages, RSI, MACD, Bollinger Bands, VWAP, Supertrend, volume profile and more), drawing tools and symbol compare. Opening the chart needs no account; a second indicator, the overlays such as Auto Support & Resistance, price alerts and Alpha AI need a free account.
Price, open, high, low, previous close and volume: NSE, at the 29 Oct close.
52-week high and low: NSE's own figures.
Market cap, PE and price to book: Ramkrishna Forgings' filed results (consolidated) at the price above, the same figures as Ramkrishna Forgings' financials page.
Support and resistance: Alphave's Auto Support & Resistance on 15-minute candles, 30 Sept to 29 Oct.
Delivery and the 20-day average volume: NSE's daily delivery and volume data.
Price history: closing prices from Alphave's daily NSE candles.
Alphave is run by its founder, Amit Meena. If a figure here looks wrong, email [email protected] and it will be checked and corrected.
Ramkrishna Forgings manufactures forged and machined components — axle and transmission parts, crown wheels/pinions and chassis components — primarily for medium & heavy commercial vehicles in India and North America (supplying US Class 8 truck OEMs/Tier-1s), with diversification into railways (it is part of a JV/consortium for forged railway wheels), farm equipment, and oil & gas. Earnings track CV cycles in India and the US.
It is among India's largest forging companies after Bharat Forge.
Ramkrishna Forgings share price today: ₹672.20 at the close on Thursday, 29 October 2026, up ₹22.50 (+3.46%) from the previous close of ₹649.70. Ramkrishna Forgings (NSE: RKFORGE) traded between ₹640.15 and ₹676.00 that day, on 13.23 lakh shares. NSE trades again from 9:15 am IST on the next trading day.
On the 15-minute chart (the last 30 days of 15-minute candles, to 29 Oct), against the price of ₹672.20 at the close, Ramkrishna Forgings has support at ₹640.15 (1 turn, the latest at 9:15 am on 29 Oct) and ₹613.20 (2 turns, the latest at 9:15 am on 28 Oct), and resistance at ₹676.05 (2 turns, the latest at 9:15 am on 16 Oct) and ₹683.80 (3 turns, the latest at 9:15 am on 19 Oct). These are prices where the share turned before, not a forecast. The chart's Auto Support & Resistance overlay draws them, and every other timeframe's own levels.
At the top of this page. The Ramkrishna Forgings (NSE: RKFORGE) chart is live while NSE trades, from 9:15 am to 3:30 pm IST, with candles from 1 minute to daily, 10 years of daily history and 140+ indicators, and it opens free with no account.
Ramkrishna Forgings' 52-week high is ₹772.80 (19 Aug 2026) and its 52-week low ₹460.15 (23 Mar 2026). At the 29 Oct close of ₹672.20, it is 13.0% below the high and 46.1% above the low.
Ramkrishna Forgings' market capitalisation is ₹12,224 crore at the 29 Oct close (18.19 crore shares at ₹672.20 each), and its PE ratio 114.4 on consolidated net profit over the last four quarters (Q2 FY26 to Q1 FY27), or 170.3 on FY26 profit; its price to book is 3.72. Its next results are due on 30 October 2026, and the PE will change with them. The figures behind them are on Ramkrishna Forgings' financials page.
At the 29 Oct close (₹672.20), Ramkrishna Forgings is +9.39% over 1 week, −5.94% over 1 month, +4.66% over 3 months and +12.25% over 6 months, on price alone. The chart above has 10 years of daily history.
RKFORGE (ISIN INE399G01023). It is part of the Nifty Smallcap 250 and Nifty 500. Sector: Auto & Mobility, Passenger Vehicles.
No. This page and the chart show market data for information only. They are not a recommendation to buy or sell any security.
Prices from NSE, at the 29 Oct close. Market data for information only, not a recommendation to buy or sell.