Motherson Sumi Wiring share price today: ₹35.76 at the close on Thursday, 29 October 2026, up ₹0.89 (+2.55%) from the previous close of ₹34.87. Motherson Sumi Wiring India (NSE: MSUMI) traded between ₹34.57 and ₹36.33 that day, on 1.30 crore shares.
Motherson Sumi Wiring support and resistance: the nearest support is ₹35.61 on the 15-minute chart, with no resistance level above the price in its last 30 days. Motherson Sumi Wiring 52-week high and low: ₹53.59 and ₹32.70; it closed 33.3% below that high and 9.4% above that low.
The chart above is live while NSE trades (9:15 am to 3:30 pm IST, Monday to Friday): candles from 1 minute to daily, 10 years of daily history and 140+ indicators and studies, free to open with no account.
At the close on Thursday, 29 October 2026
Prices from NSE. The chart above streams them live while the market is open.
The near levels: the ones the chart's Auto Support & Resistance overlay draws on Motherson Sumi Wiring's 15-minute chart, nearest first, below and above the price at the close, ₹35.76. They come from the last 30 days of 15-minute candles (30 Sept to 29 Oct). A level is a price where the share's swings turned before; the more turns, the more established it is. Each level is the middle of the narrow band where its swings turned, so it can sit slightly above or below a day's exact high or low.
Nearest: ₹35.61 (3 turns, the latest at 11:45 am on 29 Oct)
Next: ₹35.22 (4 turns, the latest at 10:45 am on 27 Oct)
No resistance level above the price in the last 30 days.
Levels describe where the price reacted before. They are not a forecast or a recommendation, and the price can move straight through them. On the chart above, pick 15m and switch on Overlays → Auto Support & Resistance (free with an account) to see them drawn; on any other timeframe it draws that timeframe's own levels.
How far Motherson Sumi Wiring's price at the close (₹35.76) is from its close a week, a month, 3 months and 6 months earlier, and from its 52-week high and low. Price change only: dividends are not added back.
High ₹53.59, on 6 Jan 2026: the price closed 33.3% below it.
Low ₹32.70, on 5 Oct 2026: the price closed 9.4% above it.
Prices stream as Motherson Sumi Wiring trades on NSE, from 9:15 am to 3:30 pm IST, and the newest candle forms as you watch. Outside market hours the chart shows the last session, ending at its close.
Candles from 1 minute to daily — 1, 3, 5, 10, 15 and 30 minutes, 1 to 4 hours, and daily — with 10 years of daily history to scroll back through, as candles, bars, line or Heikin Ashi.
140+ indicators and studies (moving averages, RSI, MACD, Bollinger Bands, VWAP, Supertrend, volume profile and more), drawing tools and symbol compare. Opening the chart needs no account; a second indicator, the overlays such as Auto Support & Resistance, price alerts and Alpha AI need a free account.
Price, open, high, low, previous close and volume: NSE, at the 29 Oct close.
52-week high and low: NSE's own figures.
Market cap, PE and price to book: Motherson Sumi Wiring's filed results (consolidated) at the price above, the same figures as Motherson Sumi Wiring's financials page.
Support and resistance: Alphave's Auto Support & Resistance on 15-minute candles, 30 Sept to 29 Oct.
Delivery and the 20-day average volume: NSE's daily delivery and volume data.
Price history: closing prices from Alphave's daily NSE candles.
Alphave is run by its founder, Amit Meena. If a figure here looks wrong, email [email protected] and it will be checked and corrected.
Motherson Sumi Wiring India (MSWIL) is the listed pure-play wiring harness business serving the Indian automotive market, demerged in 2022 from the erstwhile Motherson Sumi Industries; Sumitomo Wiring Systems of Japan is a co-promoter with technology support. It designs and manufactures wiring harnesses and components for passenger vehicles, commercial vehicles, two-wheelers and farm equipment, supplying nearly all major India-based OEMs. Revenue tracks domestic vehicle production volumes and rising per-vehicle electronic content, including EV harness programmes.
It is the dominant wiring harness supplier in India with a large share of the domestic passenger vehicle harness market.
Motherson Sumi Wiring share price today: ₹35.76 at the close on Thursday, 29 October 2026, up ₹0.89 (+2.55%) from the previous close of ₹34.87. Motherson Sumi Wiring India (NSE: MSUMI) traded between ₹34.57 and ₹36.33 that day, on 1.30 crore shares. NSE trades again from 9:15 am IST on the next trading day.
On the 15-minute chart (the last 30 days of 15-minute candles, to 29 Oct), against the price of ₹35.76 at the close, Motherson Sumi Wiring has support at ₹35.61 (3 turns, the latest at 11:45 am on 29 Oct) and ₹35.22 (4 turns, the latest at 10:45 am on 27 Oct), and no resistance level above the price. These are prices where the share turned before, not a forecast. The chart's Auto Support & Resistance overlay draws them, and every other timeframe's own levels.
At the top of this page. The Motherson Sumi Wiring (NSE: MSUMI) chart is live while NSE trades, from 9:15 am to 3:30 pm IST, with candles from 1 minute to daily, 10 years of daily history and 140+ indicators, and it opens free with no account.
Motherson Sumi Wiring's 52-week high is ₹53.59 (6 Jan 2026) and its 52-week low ₹32.70 (5 Oct 2026). At the 29 Oct close of ₹35.76, it is 33.3% below the high and 9.4% above the low.
Motherson Sumi Wiring's market capitalisation is ₹23,715 crore at the 29 Oct close (663.17 crore shares at ₹35.76 each), and its PE ratio 37.8 on consolidated net profit over the last four quarters (Q2 FY26 to Q1 FY27), or 37.9 on FY26 profit; its price to book is 10.97. Its next results are due on 30 October 2026, and the PE will change with them. The figures behind them are on Motherson Sumi Wiring's financials page.
At the 29 Oct close (₹35.76), Motherson Sumi Wiring is +2.32% over 1 week, +4.07% over 1 month, −13.25% over 3 months and −9.56% over 6 months, on price alone. The chart above has 10 years of daily history.
MSUMI (ISIN INE0FS801015). It is part of the Nifty Smallcap 250 and Nifty 500. Sector: Auto & Mobility, Passenger Vehicles.
No. This page and the chart show market data for information only. They are not a recommendation to buy or sell any security.
Prices from NSE, at the 29 Oct close. Market data for information only, not a recommendation to buy or sell.