Kotak Mahindra Bank share price today: ₹459.00 at the close on Thursday, 29 October 2026, up ₹19.00 (+4.32%) from the previous close of ₹440.00. Kotak Mahindra Bank (NSE: KOTAKBANK) traded between ₹439.25 and ₹460.20 that day, on 4.65 crore shares.
Kotak Mahindra Bank support and resistance: the nearest support is ₹446.58 and the nearest resistance ₹460.20 on the 15-minute chart. Kotak Mahindra Bank 52-week high and low: ₹460.20 and ₹345.50; it closed 0.3% below that high and 32.9% above that low.
The chart above is live while NSE trades (9:15 am to 3:30 pm IST, Monday to Friday): candles from 1 minute to daily, 10 years of daily history and 140+ indicators and studies, free to open with no account.
At the close on Thursday, 29 October 2026
Prices from NSE. The chart above streams them live while the market is open.
The near levels: the ones the chart's Auto Support & Resistance overlay draws on Kotak Mahindra Bank's 15-minute chart, nearest first, below and above the price at the close, ₹459.00. They come from the last 30 days of 15-minute candles (30 Sept to 29 Oct). A level is a price where the share's swings turned before; the more turns, the more established it is. Each level is the middle of the narrow band where its swings turned, so it can sit slightly above or below a day's exact high or low.
Nearest: ₹446.58 (2 turns, the latest at 9:15 am on 26 Oct)
Next: ₹445.03 (3 turns, the latest at 10:00 am on 27 Oct)
Nearest: ₹460.20 (1 turn, the latest at 2:15 pm on 29 Oct)
Levels describe where the price reacted before. They are not a forecast or a recommendation, and the price can move straight through them. On the chart above, pick 15m and switch on Overlays → Auto Support & Resistance (free with an account) to see them drawn; on any other timeframe it draws that timeframe's own levels.
How far Kotak Mahindra Bank's price at the close (₹459.00) is from its close a week, a month, 3 months and 6 months earlier, and from its 52-week high and low. Price change only: dividends are not added back.
High ₹460.20, on 29 Oct 2026: the price closed 0.3% below it.
Low ₹345.50, on 2 Apr 2026: the price closed 32.9% above it.
Prices stream as Kotak Mahindra Bank trades on NSE, from 9:15 am to 3:30 pm IST, and the newest candle forms as you watch. Outside market hours the chart shows the last session, ending at its close.
Candles from 1 minute to daily — 1, 3, 5, 10, 15 and 30 minutes, 1 to 4 hours, and daily — with 10 years of daily history to scroll back through, as candles, bars, line or Heikin Ashi.
140+ indicators and studies (moving averages, RSI, MACD, Bollinger Bands, VWAP, Supertrend, volume profile and more), drawing tools and symbol compare. Opening the chart needs no account; a second indicator, the overlays such as Auto Support & Resistance, price alerts and Alpha AI need a free account.
Price, open, high, low, previous close and volume: NSE, at the 29 Oct close.
52-week high and low: NSE's own figures.
Market cap, PE and price to book: Kotak Mahindra Bank's filed results (consolidated) at the price above, the same figures as Kotak Mahindra Bank's financials page.
Support and resistance: Alphave's Auto Support & Resistance on 15-minute candles, 30 Sept to 29 Oct.
Delivery and the 20-day average volume: NSE's daily delivery and volume data.
Price history: closing prices from Alphave's daily NSE candles.
Alphave is run by its founder, Amit Meena. If a figure here looks wrong, email [email protected] and it will be checked and corrected.
Full-service private-sector bank offering retail and corporate banking, with a lending book across mortgages, business banking, unsecured retail and corporate credit, funded by a strong low-cost deposit franchise. Major subsidiaries span securities broking (Kotak Securities), asset management, life and general insurance, and investment banking, making it one of India's most diversified financial conglomerates. Founder Uday Kotak remains the largest individual shareholder.
India's third or fourth largest private bank by market value, known for conservative underwriting and high capital buffers.
Kotak Mahindra Bank share price today: ₹459.00 at the close on Thursday, 29 October 2026, up ₹19.00 (+4.32%) from the previous close of ₹440.00. Kotak Mahindra Bank (NSE: KOTAKBANK) traded between ₹439.25 and ₹460.20 that day, on 4.65 crore shares. NSE trades again from 9:15 am IST on the next trading day.
On the 15-minute chart (the last 30 days of 15-minute candles, to 29 Oct), against the price of ₹459.00 at the close, Kotak Mahindra Bank has support at ₹446.58 (2 turns, the latest at 9:15 am on 26 Oct) and ₹445.03 (3 turns, the latest at 10:00 am on 27 Oct), and resistance at ₹460.20 (1 turn, the latest at 2:15 pm on 29 Oct). These are prices where the share turned before, not a forecast. The chart's Auto Support & Resistance overlay draws them, and every other timeframe's own levels.
At the top of this page. The Kotak Mahindra Bank (NSE: KOTAKBANK) chart is live while NSE trades, from 9:15 am to 3:30 pm IST, with candles from 1 minute to daily, 10 years of daily history and 140+ indicators, and it opens free with no account.
Kotak Mahindra Bank's 52-week high is ₹460.20 (29 Oct 2026) and its 52-week low ₹345.50 (2 Apr 2026). At the 29 Oct close of ₹459.00, it is 0.3% below the high and 32.9% above the low.
Kotak Mahindra Bank's market capitalisation is ₹4,56,609 crore at the 29 Oct close (994.79 crore shares at ₹459.00 each), and its PE ratio 21.3 on consolidated net profit attributable to shareholders over the last four quarters (Q3 FY26 to Q2 FY27), or 23.7 on FY26 profit; its price to book is 2.35. The figures behind them are on Kotak Mahindra Bank's financials page.
At the 29 Oct close (₹459.00), Kotak Mahindra Bank is +5.03% over 1 week, +13.05% over 1 month, +17.63% over 3 months and +20.16% over 6 months, on price alone. The chart above has 10 years of daily history.
KOTAKBANK (ISIN INE237A01036). It is part of the Nifty 50, Sensex, Nifty Bank, Nifty 100 and Nifty 200. Sector: Banking & Finance, Private Banks.
No. This page and the chart show market data for information only. They are not a recommendation to buy or sell any security.
Prices from NSE, at the 29 Oct close. Market data for information only, not a recommendation to buy or sell.