Zydus Wellness share price today: ₹479.50 at the close on Thursday, 29 October 2026, up ₹15.90 (+3.43%) from the previous close of ₹463.60. Zydus Wellness (NSE: ZYDUSWELL) traded between ₹459.05 and ₹484.90 that day, on 93,909 shares.
Zydus Wellness support and resistance: the nearest support is ₹465.45 and the nearest resistance ₹482.15 on the 15-minute chart. Zydus Wellness 52-week high and low: ₹611.85 and ₹367.55; it closed 21.6% below that high and 30.5% above that low.
The chart above is live while NSE trades (9:15 am to 3:30 pm IST, Monday to Friday): candles from 1 minute to daily, 10 years of daily history and 140+ indicators and studies, free to open with no account.
At the close on Thursday, 29 October 2026
Prices from NSE. The chart above streams them live while the market is open.
The near levels: the ones the chart's Auto Support & Resistance overlay draws on Zydus Wellness' 15-minute chart, nearest first, below and above the price at the close, ₹479.50. They come from the last 30 days of 15-minute candles (30 Sept to 29 Oct). A level is a price where the share's swings turned before; the more turns, the more established it is. Each level is the middle of the narrow band where its swings turned, so it can sit slightly above or below a day's exact high or low.
Nearest: ₹465.45 (4 turns, the latest at 1:15 pm on 29 Oct)
Next: ₹459.05 (1 turn, the latest at 9:15 am on 29 Oct)
Nearest: ₹482.15 (2 turns, the latest at 9:45 am on 27 Oct)
Next: ₹501.83 (2 turns, the latest at 9:15 am on 19 Oct)
Levels describe where the price reacted before. They are not a forecast or a recommendation, and the price can move straight through them. On the chart above, pick 15m and switch on Overlays → Auto Support & Resistance (free with an account) to see them drawn; on any other timeframe it draws that timeframe's own levels.
How far Zydus Wellness' price at the close (₹479.50) is from its close a week, a month, 3 months and 6 months earlier, and from its 52-week high and low. Price change only: dividends are not added back.
High ₹611.85, on 20 Jul 2026: the price closed 21.6% below it.
Low ₹367.55, on 2 Mar 2026: the price closed 30.5% above it.
Prices stream as Zydus Wellness trades on NSE, from 9:15 am to 3:30 pm IST, and the newest candle forms as you watch. Outside market hours the chart shows the last session, ending at its close.
Candles from 1 minute to daily — 1, 3, 5, 10, 15 and 30 minutes, 1 to 4 hours, and daily — with 10 years of daily history to scroll back through, as candles, bars, line or Heikin Ashi.
140+ indicators and studies (moving averages, RSI, MACD, Bollinger Bands, VWAP, Supertrend, volume profile and more), drawing tools and symbol compare. Opening the chart needs no account; a second indicator, the overlays such as Auto Support & Resistance, price alerts and Alpha AI need a free account.
Price, open, high, low, previous close and volume: NSE, at the 29 Oct close.
52-week high and low: NSE's own figures.
Market cap, PE and price to book: Zydus Wellness' filed results (consolidated) at the price above, the same figures as Zydus Wellness' financials page.
Support and resistance: Alphave's Auto Support & Resistance on 15-minute candles, 30 Sept to 29 Oct.
Delivery and the 20-day average volume: NSE's daily delivery and volume data.
Price history: closing prices from Alphave's daily NSE candles.
Alphave is run by its founder, Amit Meena. If a figure here looks wrong, email [email protected] and it will be checked and corrected.
Consumer wellness company (subsidiary of Zydus Lifesciences) owning brands including Sugar Free (sweeteners), Complan (health food drink), Glucon-D (glucose powder), Nycil (prickly-heat powder), Everyuth (skincare) and Nutralite (table spreads), largely acquired via the Heinz India portfolio purchase in 2019. Revenue is driven by summer-seasonal brands (Glucon-D, Nycil), health-and-wellness positioning of Sugar Free, and distribution expansion including international markets.
A niche FMCG player holding category-leading positions in artificial sweeteners and glucose powders in India.
Zydus Wellness share price today: ₹479.50 at the close on Thursday, 29 October 2026, up ₹15.90 (+3.43%) from the previous close of ₹463.60. Zydus Wellness (NSE: ZYDUSWELL) traded between ₹459.05 and ₹484.90 that day, on 93,909 shares. NSE trades again from 9:15 am IST on the next trading day.
On the 15-minute chart (the last 30 days of 15-minute candles, to 29 Oct), against the price of ₹479.50 at the close, Zydus Wellness has support at ₹465.45 (4 turns, the latest at 1:15 pm on 29 Oct) and ₹459.05 (1 turn, the latest at 9:15 am on 29 Oct), and resistance at ₹482.15 (2 turns, the latest at 9:45 am on 27 Oct) and ₹501.83 (2 turns, the latest at 9:15 am on 19 Oct). These are prices where the share turned before, not a forecast. The chart's Auto Support & Resistance overlay draws them, and every other timeframe's own levels.
At the top of this page. The Zydus Wellness (NSE: ZYDUSWELL) chart is live while NSE trades, from 9:15 am to 3:30 pm IST, with candles from 1 minute to daily, 10 years of daily history and 140+ indicators, and it opens free with no account.
Zydus Wellness' 52-week high is ₹611.85 (20 Jul 2026) and its 52-week low ₹367.55 (2 Mar 2026). At the 29 Oct close of ₹479.50, it is 21.6% below the high and 30.5% above the low.
Zydus Wellness' market capitalisation is ₹15,248 crore at the 29 Oct close (31.8 crore shares at ₹479.50 each), and its PE ratio 81.0 on consolidated net profit over the last four quarters (Q2 FY26 to Q1 FY27), or 77.3 on FY26 profit; its price to book is 2.62. Its next results are due on 3 November 2026, and the PE will change with them. The figures behind them are on Zydus Wellness' financials page.
At the 29 Oct close (₹479.50), Zydus Wellness is +0.88% over 1 week, −5.26% over 1 month, −17.25% over 3 months and −4.19% over 6 months, on price alone. The chart above has 10 years of daily history.
ZYDUSWELL (ISIN INE768C01028). It is part of the Nifty Smallcap 250 and Nifty 500. Sector: FMCG & Retail, FMCG - Household.
No. This page and the chart show market data for information only. They are not a recommendation to buy or sell any security.
Prices from NSE, at the 29 Oct close. Market data for information only, not a recommendation to buy or sell.