HEG share price today: ₹243.25 at the close on Thursday, 29 October 2026, up ₹15.15 (+6.64%) from the previous close of ₹228.10. H.E.G. (HEG, NSE: HEG) traded between ₹225.50 and ₹245.20 that day, on 18.15 lakh shares.
HEG support and resistance: the nearest support is ₹238.74 and the nearest resistance ₹246.30 on the 15-minute chart.
The chart above is live while NSE trades (9:15 am to 3:30 pm IST, Monday to Friday): candles from 1 minute to daily, 10 years of daily history and 140+ indicators and studies, free to open with no account.
At the close on Thursday, 29 October 2026
Prices from NSE. The chart above streams them live while the market is open.
The near levels: the ones the chart's Auto Support & Resistance overlay draws on HEG's 15-minute chart, nearest first, below and above the price at the close, ₹243.25. They come from the last 30 days of 15-minute candles (30 Sept to 29 Oct). A level is a price where the share's swings turned before; the more turns, the more established it is. Each level is the middle of the narrow band where its swings turned, so it can sit slightly above or below a day's exact high or low.
Nearest: ₹238.74 (3 turns, the latest at 9:15 am on 12 Oct)
Next: ₹233.27 (2 turns, the latest at 9:15 am on 15 Oct)
Nearest: ₹246.30 (2 turns, the latest at 12:15 pm on 7 Oct)
Next: ₹249.33 (1 turn, the latest at 1:45 pm on 7 Oct)
Levels describe where the price reacted before. They are not a forecast or a recommendation, and the price can move straight through them. On the chart above, pick 15m and switch on Overlays → Auto Support & Resistance (free with an account) to see them drawn; on any other timeframe it draws that timeframe's own levels.
How far HEG's price at the close (₹243.25) is from its close a week and a month earlier. Price change only: dividends are not added back.
Prices stream as HEG trades on NSE, from 9:15 am to 3:30 pm IST, and the newest candle forms as you watch. Outside market hours the chart shows the last session, ending at its close.
Candles from 1 minute to daily — 1, 3, 5, 10, 15 and 30 minutes, 1 to 4 hours, and daily — with 10 years of daily history to scroll back through, as candles, bars, line or Heikin Ashi.
140+ indicators and studies (moving averages, RSI, MACD, Bollinger Bands, VWAP, Supertrend, volume profile and more), drawing tools and symbol compare. Opening the chart needs no account; a second indicator, the overlays such as Auto Support & Resistance, price alerts and Alpha AI need a free account.
Price, open, high, low, previous close and volume: NSE, at the 29 Oct close.
Support and resistance: Alphave's Auto Support & Resistance on 15-minute candles, 30 Sept to 29 Oct.
Price history: closing prices from Alphave's daily NSE candles.
Alphave is run by its founder, Amit Meena. If a figure here looks wrong, email [email protected] and it will be checked and corrected.
HEG share price today: ₹243.25 at the close on Thursday, 29 October 2026, up ₹15.15 (+6.64%) from the previous close of ₹228.10. H.E.G. (HEG, NSE: HEG) traded between ₹225.50 and ₹245.20 that day, on 18.15 lakh shares. NSE trades again from 9:15 am IST on the next trading day.
On the 15-minute chart (the last 30 days of 15-minute candles, to 29 Oct), against the price of ₹243.25 at the close, HEG has support at ₹238.74 (3 turns, the latest at 9:15 am on 12 Oct) and ₹233.27 (2 turns, the latest at 9:15 am on 15 Oct), and resistance at ₹246.30 (2 turns, the latest at 12:15 pm on 7 Oct) and ₹249.33 (1 turn, the latest at 1:45 pm on 7 Oct). These are prices where the share turned before, not a forecast. The chart's Auto Support & Resistance overlay draws them, and every other timeframe's own levels.
At the top of this page. The HEG (NSE: HEG) chart is live while NSE trades, from 9:15 am to 3:30 pm IST, with candles from 1 minute to daily, 10 years of daily history and 140+ indicators, and it opens free with no account.
At the 29 Oct close (₹243.25), HEG is +18.27% over 1 week and +2.10% over 1 month, on price alone. The chart above has 10 years of daily history.
HEG (ISIN INE545A01024). It is part of the Nifty Smallcap 250 and Nifty 500. Sector: Capital Goods & Defence, Heavy Engineering.
No. This page and the chart show market data for information only. They are not a recommendation to buy or sell any security.
Prices from NSE, at the 29 Oct close. Market data for information only, not a recommendation to buy or sell.