Angel One share price today: ₹293.65 at the close on Thursday, 29 October 2026, up ₹1.20 (+0.41%) from the previous close of ₹292.45. Angel One (NSE: ANGELONE) traded between ₹290.50 and ₹296.05 that day, on 36.06 lakh shares.
Angel One support and resistance: the nearest support is ₹290.88 and the nearest resistance ₹294.05 on the 15-minute chart. Angel One 52-week high and low: ₹360.45 and ₹208.63; it closed 18.5% below that high and 40.8% above that low.
The chart above is live while NSE trades (9:15 am to 3:30 pm IST, Monday to Friday): candles from 1 minute to daily, 10 years of daily history and 140+ indicators and studies, free to open with no account.
At the close on Thursday, 29 October 2026
Prices from NSE. The chart above streams them live while the market is open.
The near levels: the ones the chart's Auto Support & Resistance overlay draws on Angel One's 15-minute chart, nearest first, below and above the price at the close, ₹293.65. They come from the last 30 days of 15-minute candles (30 Sept to 29 Oct). A level is a price where the share's swings turned before; the more turns, the more established it is. Each level is the middle of the narrow band where its swings turned, so it can sit slightly above or below a day's exact high or low.
Nearest: ₹290.88 (4 turns, the latest at 1:15 pm on 29 Oct)
Next: ₹285.63 (2 turns, the latest at 9:15 am on 28 Oct)
Nearest: ₹294.05 (3 turns, the latest at 1:00 pm on 28 Oct)
Next: ₹296.05 (1 turn, the latest at 12:00 pm on 29 Oct)
Levels describe where the price reacted before. They are not a forecast or a recommendation, and the price can move straight through them. On the chart above, pick 15m and switch on Overlays → Auto Support & Resistance (free with an account) to see them drawn; on any other timeframe it draws that timeframe's own levels.
How far Angel One's price at the close (₹293.65) is from its close a week, a month, 3 months and 6 months earlier, and from its 52-week high and low. Price change only: dividends are not added back.
High ₹360.45, on 19 Jun 2026: the price closed 18.5% below it.
Low ₹208.63, on 13 Mar 2026: the price closed 40.8% above it.
Prices stream as Angel One trades on NSE, from 9:15 am to 3:30 pm IST, and the newest candle forms as you watch. Outside market hours the chart shows the last session, ending at its close.
Candles from 1 minute to daily — 1, 3, 5, 10, 15 and 30 minutes, 1 to 4 hours, and daily — with 10 years of daily history to scroll back through, as candles, bars, line or Heikin Ashi.
140+ indicators and studies (moving averages, RSI, MACD, Bollinger Bands, VWAP, Supertrend, volume profile and more), drawing tools and symbol compare. Opening the chart needs no account; a second indicator, the overlays such as Auto Support & Resistance, price alerts and Alpha AI need a free account.
Price, open, high, low, previous close and volume: NSE, at the 29 Oct close.
52-week high and low: NSE's own figures.
Market cap, PE and price to book: Angel One's filed results (consolidated) at the price above, the same figures as Angel One's financials page.
Support and resistance: Alphave's Auto Support & Resistance on 15-minute candles, 30 Sept to 29 Oct.
Delivery and the 20-day average volume: NSE's daily delivery and volume data.
Price history: closing prices from Alphave's daily NSE candles.
Alphave is run by its founder, Amit Meena. If a figure here looks wrong, email [email protected] and it will be checked and corrected.
Angel One is one of India's largest retail stock brokers, operating a digital-first flat-fee (discount) broking model through its app and web platforms. Revenue comes mainly from broking (with F&O historically the largest driver), plus interest on client funding and margin trading, distribution of third-party products, and newer verticals including asset management (passive funds) and wealth. Client additions from tier 2/3 cities and order volumes drive earnings; F&O regulatory tightening is the key sensitivity.
Among India's top three retail brokers by active NSE clients.
Angel One share price today: ₹293.65 at the close on Thursday, 29 October 2026, up ₹1.20 (+0.41%) from the previous close of ₹292.45. Angel One (NSE: ANGELONE) traded between ₹290.50 and ₹296.05 that day, on 36.06 lakh shares. NSE trades again from 9:15 am IST on the next trading day.
On the 15-minute chart (the last 30 days of 15-minute candles, to 29 Oct), against the price of ₹293.65 at the close, Angel One has support at ₹290.88 (4 turns, the latest at 1:15 pm on 29 Oct) and ₹285.63 (2 turns, the latest at 9:15 am on 28 Oct), and resistance at ₹294.05 (3 turns, the latest at 1:00 pm on 28 Oct) and ₹296.05 (1 turn, the latest at 12:00 pm on 29 Oct). These are prices where the share turned before, not a forecast. The chart's Auto Support & Resistance overlay draws them, and every other timeframe's own levels.
At the top of this page. The Angel One (NSE: ANGELONE) chart is live while NSE trades, from 9:15 am to 3:30 pm IST, with candles from 1 minute to daily, 10 years of daily history and 140+ indicators, and it opens free with no account.
Angel One's 52-week high is ₹360.45 (19 Jun 2026) and its 52-week low ₹208.63 (13 Mar 2026). At the 29 Oct close of ₹293.65, it is 18.5% below the high and 40.8% above the low.
Angel One's market capitalisation is ₹26,857 crore at the 29 Oct close (91.46 crore shares at ₹293.65 each), and its PE ratio 23.2 on consolidated net profit over the last four quarters (Q3 FY26 to Q2 FY27), or 29.3 on FY26 profit; its price to book is 4.03. The figures behind them are on Angel One's financials page.
At the 29 Oct close (₹293.65), Angel One is +0.82% over 1 week, +7.37% over 1 month, −2.93% over 3 months and −6.21% over 6 months, on price alone. The chart above has 10 years of daily history.
ANGELONE (ISIN INE732I01021). It is part of the Nifty Smallcap 250, Nifty 500, Nifty Smallcap 100 and Nifty Smallcap 50. Sector: Banking & Finance, Wealth & AMC.
No. This page and the chart show market data for information only. They are not a recommendation to buy or sell any security.
Prices from NSE, at the 29 Oct close. Market data for information only, not a recommendation to buy or sell.