Adani Energy share price today: ₹1,365.00 at the close on Thursday, 29 October 2026, up ₹71.00 (+5.49%) from the previous close of ₹1,294.00. Adani Energy Solutions (NSE: ADANIENSOL) traded between ₹1,286.20 and ₹1,365.00 that day, on 17.51 lakh shares.
Adani Energy support and resistance: the nearest support is ₹1,359.25 and the nearest resistance ₹1,378.90 on the 15-minute chart. Adani Energy 52-week high and low: ₹1,789.00 and ₹803.10; it closed 23.7% below that high and 70.0% above that low.
The chart above is live while NSE trades (9:15 am to 3:30 pm IST, Monday to Friday): candles from 1 minute to daily, 10 years of daily history and 140+ indicators and studies, free to open with no account.
At the close on Thursday, 29 October 2026
Prices from NSE. The chart above streams them live while the market is open.
The near levels: the ones the chart's Auto Support & Resistance overlay draws on Adani Energy's 15-minute chart, nearest first, below and above the price at the close, ₹1,365.00. They come from the last 30 days of 15-minute candles (30 Sept to 29 Oct). A level is a price where the share's swings turned before; the more turns, the more established it is. Each level is the middle of the narrow band where its swings turned, so it can sit slightly above or below a day's exact high or low.
Nearest: ₹1,359.25 (2 turns, the latest at 2:45 pm on 16 Oct)
Next: ₹1,338.80 (3 turns, the latest at 2:45 pm on 22 Oct)
Nearest: ₹1,378.90 (3 turns, the latest at 9:30 am on 21 Oct)
Next: ₹1,388.70 (2 turns, the latest at 11:15 am on 19 Oct)
Levels describe where the price reacted before. They are not a forecast or a recommendation, and the price can move straight through them. On the chart above, pick 15m and switch on Overlays → Auto Support & Resistance (free with an account) to see them drawn; on any other timeframe it draws that timeframe's own levels.
How far Adani Energy's price at the close (₹1,365.00) is from its close a week, a month, 3 months and 6 months earlier, and from its 52-week high and low. Price change only: dividends are not added back.
High ₹1,789.00, on 21 Jul 2026: the price closed 23.7% below it.
Low ₹803.10, on 23 Jan 2026: the price closed 70.0% above it.
Prices stream as Adani Energy trades on NSE, from 9:15 am to 3:30 pm IST, and the newest candle forms as you watch. Outside market hours the chart shows the last session, ending at its close.
Candles from 1 minute to daily — 1, 3, 5, 10, 15 and 30 minutes, 1 to 4 hours, and daily — with 10 years of daily history to scroll back through, as candles, bars, line or Heikin Ashi.
140+ indicators and studies (moving averages, RSI, MACD, Bollinger Bands, VWAP, Supertrend, volume profile and more), drawing tools and symbol compare. Opening the chart needs no account; a second indicator, the overlays such as Auto Support & Resistance, price alerts and Alpha AI need a free account.
Price, open, high, low, previous close and volume: NSE, at the 29 Oct close.
52-week high and low: NSE's own figures.
Market cap, PE and price to book: Adani Energy's filed results (consolidated) at the price above, the same figures as Adani Energy's financials page.
Support and resistance: Alphave's Auto Support & Resistance on 15-minute candles, 30 Sept to 29 Oct.
Delivery and the 20-day average volume: NSE's daily delivery and volume data.
Price history: closing prices from Alphave's daily NSE candles.
Alphave is run by its founder, Amit Meena. If a figure here looks wrong, email [email protected] and it will be checked and corrected.
Adani Energy Solutions (formerly Adani Transmission) operates India's largest private power transmission network, building and running inter- and intra-state transmission lines under long-term tariff contracts. It also runs the Mumbai power distribution business (AEML, serving roughly three million-plus consumers) and a fast-growing smart metering portfolio under central smart-meter programs. Revenue is regulated/contracted transmission availability income, distribution tariffs and smart-meter annuities.
India's largest private-sector power transmission company.
Adani Energy share price today: ₹1,365.00 at the close on Thursday, 29 October 2026, up ₹71.00 (+5.49%) from the previous close of ₹1,294.00. Adani Energy Solutions (NSE: ADANIENSOL) traded between ₹1,286.20 and ₹1,365.00 that day, on 17.51 lakh shares. NSE trades again from 9:15 am IST on the next trading day.
On the 15-minute chart (the last 30 days of 15-minute candles, to 29 Oct), against the price of ₹1,365.00 at the close, Adani Energy has support at ₹1,359.25 (2 turns, the latest at 2:45 pm on 16 Oct) and ₹1,338.80 (3 turns, the latest at 2:45 pm on 22 Oct), and resistance at ₹1,378.90 (3 turns, the latest at 9:30 am on 21 Oct) and ₹1,388.70 (2 turns, the latest at 11:15 am on 19 Oct). These are prices where the share turned before, not a forecast. The chart's Auto Support & Resistance overlay draws them, and every other timeframe's own levels.
At the top of this page. The Adani Energy (NSE: ADANIENSOL) chart is live while NSE trades, from 9:15 am to 3:30 pm IST, with candles from 1 minute to daily, 10 years of daily history and 140+ indicators, and it opens free with no account.
Adani Energy's 52-week high is ₹1,789.00 (21 Jul 2026) and its 52-week low ₹803.10 (23 Jan 2026). At the 29 Oct close of ₹1,365.00, it is 23.7% below the high and 70.0% above the low.
Adani Energy's market capitalisation is ₹1,66,933 crore at the 29 Oct close (122.3 crore shares at ₹1,365.00 each), and its PE ratio 45.0 on consolidated net profit attributable to shareholders over the last four quarters (Q3 FY26 to Q2 FY27), or 73.1 on FY26 profit; its price to book is 5.33. The figures behind them are on Adani Energy's financials page.
At the 29 Oct close (₹1,365.00), Adani Energy is +5.37% over 1 week, +4.53% over 1 month, −18.16% over 3 months and −3.75% over 6 months, on price alone. The chart above has 10 years of daily history.
ADANIENSOL (ISIN INE931S01010). It is part of the Nifty Next 50, Nifty 100, Nifty 200, Nifty 500 and Nifty Energy. Sector: Energy & Power, PSU Power.
No. This page and the chart show market data for information only. They are not a recommendation to buy or sell any security.
Prices from NSE, at the 29 Oct close. Market data for information only, not a recommendation to buy or sell.